
                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-08-10
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2295.64901       -49.95439   -2.1297031
DSE - 20 INDEX (DS20)           2471.06119       -19.57177    -.7858151
DSE GENERAL INDEX (DGEN)        2674.07636       -57.93493   -2.1205962


All Category

    ISSUES ADVANCED                 :                     26
    ISSUES DECLINED                 :                    190
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    225


A Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                    129
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    148


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     11


Z Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     44
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     58


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  59418
    B. VOLUME(Nos.)                 :               16425741
    C. VALUE(Tk)                    :          2619571361.30


MARKET CAPITALISATION

    EQUITY                          :        733867246768.85
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        936022183268.85







                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-10
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      710.00   721.00   680.00   686.75   -4.21   107     6800    48.031
1STICB      5325.00  5325.25  5250.00  5296.50    -.53    35      330    17.511
2NDICB      1730.00  1731.00  1701.00  1717.75   -8.00     5       35      .601
3RDICB      1200.00  1200.00  1160.00  1169.50   -3.16    11      105     1.228
5THICB      1200.00  1200.00  1160.00  1161.00   -4.38    57      990    11.522
6THICB       584.00   584.00   540.00   541.25   -7.32    87     1840    10.217
7THICB       750.00   750.00   667.00   697.25   -8.43    25     1750    12.337
8THICB       485.00   486.25   460.00   475.00   -5.18    25     1750     8.361
ABBANK       909.50   909.50   850.00   851.25   -5.07  2802    59195   512.771
ACI          489.80   489.80   447.00   459.10   -4.69  1491   269550  1251.368
AFTABAUTO    400.50   407.00   390.00   392.50   -2.54   281    10850    43.472
AGNISYSL      61.30    66.00    61.30    65.70    9.86   847   954000   610.940
AIMS1STMF     12.04    12.20    11.07    11.10   -8.64  1087  4267500   491.940
ALARABANK    399.00   400.00   392.25   394.75     .95   147    13000    51.340
AMBEEPHA     123.00   123.70   118.00   120.40   -3.52    51     4800     5.846
AMCL(PRAN)  1020.00  1020.00   985.00   988.00   -2.82   119     2050    20.452
APEXADELFT  2950.00  2950.00  2687.50  2696.50   -8.14   731    19300   534.749
APEXFOODS    920.00   920.00   849.00   854.25   -7.94   131     2215    19.438
APEXSPINN    530.00   549.00   530.00   539.50    -.18    18      800     4.318
APEXTANRY    879.00   879.00   790.00   802.50   -8.57   667    15990   130.603
APEXWEAV     135.00   140.00   135.00   135.50   -4.24    10      750     1.018
ARAMIT       255.90   255.90   244.00   246.30   -1.71   170    18400    45.615
ASIAPACINS   273.25   273.25   262.00   263.50   -4.61   118    11550    30.719
ATLASBANG    378.00   378.00   367.00   367.80   -1.94   148    12900    47.855
BANKASIA     385.00   385.00   360.00   367.50   -4.66    56     5650    21.170
BATASHOE     381.00   389.00   365.00   370.00   -4.19   213    40900   154.396
BATBC        214.50   215.00   200.20   201.80   -5.52  1711   349900   721.803
BDCOM         27.50    28.00    27.10    27.30   -1.08   164   154000    42.217
BDFINANCE    300.00   300.25   286.00   289.75   -3.01    65     4750    13.994
BDLAMPS      950.00   950.00   885.00   891.00   -6.45    76     1305    11.817
BDONLINE      49.60    51.50    48.40    48.70   -2.60   182   156500    77.546
BERGERPBL    310.00   312.00   300.00   304.00   -2.37   107    12250    37.217
BEXIMCO      117.20   119.40   105.30   107.10   -7.98  2403  1074500  1199.792
BEXTEX        14.80    15.00    14.60    14.60   -2.01   317   259000    38.337
BGIC         585.00   608.00   563.00   566.25   -5.46   390    10450    60.848
BIFC         301.00   301.00   276.00   278.75   -6.69    86     9900    28.193
BOC          304.50   305.00   282.10   284.60   -6.59   472    62400   180.804
BRACBANK     801.00   807.00   763.00   767.25   -4.33   348    29800   232.703
BSC         2690.00  2690.00  2690.00  2690.00   -6.14     2       10      .269
BXPHARMA     110.50   112.20   106.10   107.10    -.92  2911  1218700  1324.876
BXSYNTH      121.00   124.00   118.50   119.75   -4.00   157    13200    16.148
CENTRALINS   364.50   364.50   350.00   350.50   -7.27    57     2200     7.826
CITYBANK     548.75   548.75   521.25   524.00   -1.22   244     5705    30.067
CONFIDCEM    309.75   309.75   287.00   290.50   -3.00   149    11420    33.703
DAFODILCOM    20.80    20.80    19.80    20.10    -.98   137   106500    21.352
DELTASPINN   162.75   174.75   162.75   165.50   -2.79    38     2700     4.580
DESCO        892.00   894.00   877.00   881.50   -1.06   134    10150    89.731
DHAKABANK    445.75   445.75   439.00   439.50   -1.23   129     8950    39.487
DUTCHBANGL  3550.00  3550.00  3451.00  3482.50     .66    15      800    27.861
EASTERNINS   410.00   410.00   400.00   403.75   -2.00    14      620     2.504
EASTLAND     926.00   938.00   866.00   871.00   -6.41   497    20840   185.609
EASTRNLUB    430.00   430.00   420.00   425.70   -1.84     7      350     1.490
EBL          832.00   845.00   821.25   824.25   -1.52    73     2960    24.517
ECABLES      606.00   606.00   585.50   586.50   -3.21   119     3570    21.337
EHL          315.00   323.75   306.50   307.75    -.48   790    57520   181.096
EXIMBANK     329.00   329.00   323.00   324.25   -1.81   177    18400    60.025
FAREASTLIF  2790.00  2790.00  2625.00  2645.50   -4.29    68     4550   122.314
FEDERALINS   343.00   345.00   311.00   324.25  -19.74    28     1400     4.601
FLEASEINT    376.50   376.75   357.00   360.25   -4.31    47     7050    25.797
GLAXOSMITH   252.00   252.50   240.00   241.70   -4.46    86    15650    38.898
GQBALLPEN    127.00   128.00   118.60   119.80   -6.25   284    35000    43.003
GRAMEEN1     105.00   108.50    96.50    98.00   -7.63   777   559500   569.701
GREENDELT   2152.00  2152.50  1981.00  2001.75   -7.67   319     5970   123.358
HEIDELBCEM  1290.00  1290.00  1245.00  1252.75   -3.00   363     7865    99.155
IBNSINA      980.00   980.00   953.00   965.50   -2.49    13      210     2.028
ICB         2568.75  2628.50  2560.00  2597.25    8.68    75     4200   109.628
ICB1STNRB    300.00   300.00   285.25   287.50   -3.84   101    11850    34.515
ICB2NDNRB    158.50   164.00   153.50   155.25   -4.31  1602   151150   238.699
ICBAMCL1ST   420.00   420.00   409.25   410.50   -3.86   105     8450    35.031
ICBISLAMIC   302.00   302.00   291.00   291.50   -3.31    85     6100    17.949
IDLC        2300.00  2300.00  2195.00  2202.75   -3.05   150     6120   136.763
IFIC        1167.00  1167.00  1052.00  1058.25   -6.94   859    13225   144.586
ILFSL        750.00   810.00   745.00   776.75   -2.32    83     5800    45.470
IMAMBUTTON   152.75   153.50   150.50   151.25   -3.66    11     1150     1.742
INTECH        22.20    22.60    22.10    22.10   -2.21    86    62000    13.821
IPDC         412.00   439.00   411.00   418.00    3.01   665    57350   241.704
ISLAMIBANK  6802.00  7291.50  6802.00  7275.75    7.26  2139    12712   911.890
ISLAMICFIN   280.00   281.50   275.25   275.75   -1.60    43     3400     9.424
ISNLTD        29.40    29.40    28.20    28.50     .35    94   108000    30.723
JAMUNABANK   245.50   247.00   240.00   241.25   -1.73    86     7750    18.868
JAMUNAOIL    145.00   145.00   136.50   137.30   -4.05   718   113600   158.463
KARNAPHULI   500.00   500.00   460.00   464.75   -7.46   251     9280    44.582
KEYACOSMET    85.10    85.60    79.00    79.80   -5.22  1184   958500   777.966
KEYADETERG    44.70    44.70    41.90    42.00   -4.97   309   242000   102.896
LANKABAFIN   224.00   224.30   211.30   213.00   -3.00   538   378500   821.326
LIBRAINFU   1198.00  1198.00  1198.00  1198.00    -.16     2       40      .479
MEGHNACEM    386.25   386.25   365.00   369.75   -5.97    41     3800    14.322
MEGHNALIFE  1912.00  1912.00  1835.00  1860.75   -6.04    31     1750    32.844
MERCANBANK   297.25   297.25   290.00   291.75   -1.85    67     5200    15.242
MERCINS      237.00   237.00   223.50   224.75   -4.36    93     7850    18.006
METROSPIN     35.10    35.10    32.60    32.90   -6.53    54    44000    14.676
MIDASFIN     455.00   473.00   440.00   442.25   -1.55   106     9250    42.274
MIRACLEIND    30.10    30.10    28.90    29.00   -4.29    82    68500    20.141
MITHUNKNIT   188.00   188.00   188.00   188.00    -.52     3      140      .263
MONNOCERA    295.25   296.00   291.25   294.25    -.75     6      205      .603
MONNOJTX    1300.00  1300.00  1220.00  1250.00   -3.84     4       30      .375
MONNOSTAF    599.00   599.00   599.00   599.00    8.85     1        5      .030
MTBL         384.50   384.75   376.00   378.75    -.78    78     5450    20.686
NATLIFEINS  3880.00  3880.00  3701.00  3732.75   -4.11    78     1065    40.349
NBL         1035.00  1035.00  1000.00  1002.50   -1.64   453    19640   198.681
NCCBANK      393.75   393.75   375.25   376.50   -3.58   223    24400    93.882
NPOLYMAR    1532.00  1550.00  1477.00  1489.75   -1.55    49      700    10.497
NTC         1650.00  1650.00  1650.00  1650.00   -2.14     1       50      .825
NTLTUBES    2636.00  2660.00  2540.00  2566.50   -2.80   217     4730   122.866
OLYMPIC      380.00   383.00   370.00   371.25   -2.36    61    19200    72.021
ONEBANKLTD   365.00   369.50   350.00   350.25    -.70   125    10000    35.733
PADMAOIL    1680.00  1706.00  1670.00  1679.80    1.16   103    10600   178.348
PHARMAID    2615.00  2670.00  2615.00  2628.75   -1.00     3       45     1.183
PHENIXINS    470.00   471.00   452.50   455.50   -4.25   186     7540    34.828
PHOENIXFIN   477.00   481.00   460.00   462.75   -3.29   143    13350    62.713
PIONEERINS   575.00   577.00   550.00   564.50   -1.69     6      300     1.694
PLFSL        367.50   368.00   345.00   346.00   -3.48   327    28100    99.407
POPULARLIF  3110.00  3110.00  3002.00  3071.25   -3.61     9      450    13.821
POWERGRID    507.00   507.00   494.50   495.75   -1.49   157    15250    76.009
PRAGATIINS   888.50   895.00   866.00   870.75   -3.75   140     5000    43.913
PRAGATILIF  2340.00  2340.00  2255.25  2284.50   -3.30   111     8350   190.909
PREMIERLEA   240.00   240.00   235.00   236.25   -2.57    84     7250    17.163
PRIMEBANK    590.00   592.50   588.00   590.00    -.79    63     6950    41.043
PRIMEFIN    1155.00  1158.00  1061.75  1068.00   -5.79   113     9450   103.050
PRIMETEX     127.00   132.00   127.00   131.25    -.37    40     3950     5.185
PUBALIBANK   850.50   855.00   820.00   823.00   -3.51   547     8840    73.889
PURABIGEN    218.00   220.00   218.00   218.50     .00     8      500     1.093
QSMDRYCELL    41.90    41.90    39.70    39.70   -2.93   173   133500    53.446
RAHIMTEXT    365.00   400.00   365.00   379.00    3.83     3       25      .095
RANFOUNDRY    67.00    67.00    63.60    64.00   -4.61   105    70000    45.484
RECKITTBEN   446.00   450.00   443.50   444.30   -3.11    34     2500    11.128
RELIANCINS   816.00   816.00   740.00   752.75  -10.11    31     2100    15.911
RENATA      7100.00  7140.00  7100.00  7106.25   -1.30    20      185    13.147
RUPALIINS    730.00   730.00   639.50   656.00  -10.86    45     1180     7.878
SAIHAMTEX    128.25   130.50   128.00   128.75     .98     8      440      .567
SALAMCRST    346.00   355.00   331.50   336.75   -3.51   437    53050   181.709
SANDHANINS  1934.00  1934.00  1815.25  1831.25   -4.84    13      800    14.651
SHAHJABANK   305.00   310.00   299.00   300.25   -1.55   464    48650   147.541
SINGERBD    1821.00  1839.00  1802.00  1803.50   -1.32   104     1640    29.685
SONARGAON    199.00   199.75   199.00   199.00    -.12     8      500      .995
SOUTHEASTB   399.00   399.00   385.00   385.00   -1.21   101    10300    39.814
SQUARETEXT   131.80   135.40   130.60   133.40    2.69  2404   637200   851.229
SQURPHARMA  4048.00  4048.00  3945.00  3954.00   -1.69  5310    48018  1912.646
STANCERAM    168.75   168.75   167.50   168.25     .29     6      350      .589
STANDBANKL   229.00   230.00   226.00   227.50    -.65   181    22100    50.466
SUMITPOWER   575.25   578.50   555.00   557.50   -3.50   213    18600   105.299
ULC          740.00   745.00   735.00   736.00   -1.50   204     8280    61.144
UNIONCAP     113.70   114.70   108.20   109.40   -1.44   363   249500   277.467
UNITEDINS   1199.00  1199.00  1199.00  1199.00    6.64     1       10      .120
USMANIAGL   2648.00  2648.00  2450.00  2472.25   -2.42    29      385     9.603
UTTARABANK  2772.00  2800.00  2750.00  2755.50     .06   728    10550   291.489
UTTARAFIN    808.75   810.00   781.00   783.50   -2.21    96     7650    60.445
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47475 13810125 19612.053

"A Group" Scrips traded in Public Market =  147



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     260.00   260.00   244.00   246.75   -4.36   126    12900    32.491
DULAMIACOT    47.25    47.25    46.00    46.50   -5.10     7      340      .158
FUWANGFOOD    24.50    24.50    23.50    23.70   -2.86   145   133500    32.043
GLOBALINS    221.50   225.00   207.25   209.00   -7.72    81     8850    18.867
HRTEX        114.00   114.00   103.00   110.75    -.89     7      700      .776
KAY&QUE      290.00   290.00   278.00   284.25   -4.77    20     1200     3.412
MONNOFABR     80.00    80.50    76.50    77.25   -3.13    38     5600     4.419
NITOLINS     349.00   349.00   335.25   337.75   -2.17    93     8850    30.024
RENWICKJA    395.00   399.00   390.00   392.25    3.76     4       85      .333
SINOBANGLA    32.00    32.10    30.00    30.40   -8.43    53    34500    10.827
SONARBAINS   160.50   160.50   154.75   155.50   -3.11    43     4400     6.906
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         617   210925   140.254

"B Group" Scrips traded in Public Market =   11



G Group
-------

"G Group" Scrips traded in Public Market =    0



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    239.00   242.00   235.00   236.50   -1.76   126    10350    24.787
DBH         1254.00  1254.00  1208.00  1211.25   -5.09   145     9250   113.085
GOLDENSON     24.30    24.30    23.70    23.80   -1.65   160   136500    32.669
IBBLPBOND    900.25   906.00   895.00   900.00    -.47   591     9135    82.347
MPETROLEUM   138.40   139.10   133.80   134.50   -1.53   300    47000    64.042
PARAMOUNT    169.00   171.00   168.00   168.50   -2.60    77     7250    12.297
PREMIERBAN   223.00   223.00   218.00   218.25   -1.35   159    20100    44.128
TITASGAS     376.00   377.50   350.00   357.00   -6.54  6122  1434150  5203.072
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7680  1673735  5576.426

"N Group" Scrips traded in Public Market =    8



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.90     4.90     .00     2     1000      .049
ALLTEX        76.50    76.50    74.00    75.75   -1.62    20     2000     1.516
AMAMSEAFD    137.00   137.00   135.00   136.00   -9.33     2       20      .027
ANWARGALV    109.00   112.00   106.50   108.00    1.17    13     1050     1.136
ARAMITCEM    195.00   195.50   186.00   193.00   -1.02    22     2250     4.351
ASHRAFTEX      8.80     8.80     8.60     8.70   -1.13    28    18400     1.606
AZIZPIPES    176.00   176.00   170.00   173.50   -3.07     6      150      .260
BCIL          41.00    41.00    40.25    40.50   -1.81     5      900      .366
BDDYE         25.25    25.25    25.25    25.25    1.00     1       20      .005
BDTHAI       399.00   419.00   380.00   391.25     .38    87     2340     9.507
BDWELDING     19.00    19.00    18.00    18.30   -3.17    18    13000     2.384
BEACHHATCH     5.40     5.90     5.30     5.50    5.76   133   193000    10.745
BENGALBISC    54.25    55.00    52.00    54.25   -1.36    15      800      .434
BIONICFOOD     3.40     3.50     3.30     3.30   -2.94    19    27500      .914
BXFISHERY     42.50    42.75    40.25    40.75   -7.90    53    12920     5.307
CITYGENINS   163.50   163.50   162.25   162.50   -1.81    33     3450     5.616
DELTALIFE  13200.00 13200.00 12800.50 12834.50   -3.28    53      365    47.099
DHAKAFISH     58.00    58.00    58.00    58.00     .00     5      400      .232
EXCELSHOE     41.00    41.00    39.00    39.25   -4.26    85    10150     4.063
FIDELASSET   265.00   265.00   258.00   259.25   -1.79    38     3050     7.931
FINEFOODS      6.70     7.00     6.70     6.80   -4.22     4     2500      .172
GACHIHATA     18.50    18.50    18.00    18.25   -2.66     4      600      .110
GULFOODS      45.00    45.00    43.25    44.50     .00     4      350      .156
ICBIBANK    1600.00  1600.00  1548.00  1551.75    -.27   205     3150    49.075
JANATAINS    396.00   400.00   390.00   397.75   -2.69    21      780     3.101
LAFSURCEML   584.25   585.00   565.25   567.75   -2.61   232    31750   182.697
LEGACYFOOT    19.90    20.10    18.70    18.90   -5.50    44    33500     6.518
LEXCO        132.00   132.00   130.00   131.00   -6.26     9      240      .314
MAQPAPER      17.50    18.00    17.25    17.50   -1.40    16     3000      .526
MEGCONMILK     7.20     7.20     7.20     7.20     .00     1     1000      .072
MEGHNAPET      3.00     3.10     3.00     3.00    3.44     3     2500      .076
MEGHNASHRM    20.00    20.00    18.25    19.00   -5.00    16     3080      .591
MHOSSAIN      10.00    10.00    10.00    10.00   -9.09     1      500      .050
MITATEX       38.75    38.75    38.75    38.75   -4.90     2      200      .078
MODERNCEM      4.90     4.90     4.80     4.80     .00     7    11000      .529
MODERNIND     41.00    41.00    41.00    41.00    9.33     1       10      .004
MONAFOOD      29.75    29.75    28.00    28.50   -2.56     8     1650      .470
NILOYCEM     128.00   128.00   125.50   126.50    -.97     9      650      .824
ORIONINFU    158.00   159.75   149.00   150.25   -3.84   175    13840    21.130
PADMACEM       3.90     3.90     3.80     3.80     .00     6     4500      .174
PEOPLESINS   695.00   700.00   633.00   647.50   -6.02   150     2970    19.446
PERFUMCHM     46.00    46.00    45.25    45.50   -5.20     5     1450      .661
PRIMEINSUR   230.00   230.00   220.00   222.25   -3.78    28     2650     5.900
PRIMELIFE   1681.00  1681.00  1635.00  1665.50   -3.09    24     1700    28.340
PROGRESLIF  1085.00  1085.00  1070.00  1076.50   -4.54    11      750     8.076
RAHIMAFOOD    50.00    50.00    49.25    49.50   -5.71    17     1200      .594
RAHMANCHEM   112.75   112.75   106.50   107.75   -4.22     4      150      .162
RANGAFOOD      2.70     2.80     2.70     2.70   -3.57     5     8500      .231
ROSEHEAVEN     5.50     5.60     5.30     5.50     .00    19    42500     2.354
SALEHCARPT     2.70     2.70     2.70     2.70     .00     3     8600      .232
SAMATALETH    59.00    59.00    59.00    59.00   -2.47     7      500      .295
SHINEPUKUR    43.25    43.25    39.50    40.00   -7.51   313   125800    51.727
SHYAMPSUG     11.20    11.20    11.20    11.20   -2.60     2      300      .034
SOCIALINV    300.00   344.00   300.00   326.50  -20.02   829    85750   285.045
TBL          299.00   299.00   295.00   296.25   -3.97     3       60      .178
WATACHEM     260.00   260.00   251.25   258.50    -.67     2      120      .310
WONDERTOYS    65.50    66.25    61.25    61.50   -6.81    66     7200     4.561
ZEALBANGLA    15.10    15.40    15.10    15.10   -1.30    13     5400      .821
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2907   703165   779.175

"Z Group" Scrips traded in Public Market =   58

                                                   ===========================

                                                      58679  16397950 26107.914

Total number of scrips traded in Public Market = 224







                    PRICES IN SPOT TRANSACTIONS : 2008-08-10
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

TRUSTBANK    473.75   473.75   446.00   450.00   -5.16   151    11750    53.671
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         151    11750    53.671


Total number of scrips traded in Spot Market =   1






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-10
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-10
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           520.00       520.00         1          36            .187
ABBANK           962.00       870.00         6          12            .114
ACI              451.00       451.00         2          15            .068
AFTABAUTO        400.25       390.00         5           8            .032
AGNISYSL          65.00        55.50        19        2041           1.240
AIMS1STMF         11.00        11.00         2        1000            .110
ALARABANK        437.25       362.00         8         141            .554
AMCL(PRAN)      1080.00      1080.00         1           1            .011
APEXADELFT      3100.00      3000.00         3          12            .362
APEXTANRY        850.00       850.00         1           5            .043
ASHRAFTEX          8.50         8.50         1         112            .010
ATLASBANG        355.00       350.00         2          52            .184
BANKASIA         430.00       348.00        12         213            .791
BATASHOE         360.00       360.00         1          40            .144
BDCOM             26.50        26.50         2         220            .058
BDFINANCE        273.00       273.00         1           5            .014
BEXIMCO          115.00       105.00         6         211            .227
BEXTEX            13.90        13.50         2         164            .022
BGIC             590.00       540.25        15          57            .324
BOC              295.00       293.00         2          20            .059
BRACBANK         889.00       725.00        26         203           1.582
BXPHARMA         110.00        99.60         5          92            .096
BXSYNTH          125.00       115.00         4          36            .042
CENTRALINS       345.00       345.00         1          10            .035
CITYBANK         525.00       500.00         4           8            .041
CONTININS        275.00       264.00        10          50            .134
DAFODILCOM        18.30        18.30         1          50            .009
DELTALIFE      12671.00     12671.00         1           3            .380
DHAKABANK        460.00       428.00         2          30            .130
DUTCHBANGL      3550.00      3330.00         3          20            .690
EASTLAND        1000.00       872.00         9          48            .436
EBL              851.00       800.00         7          64            .523
EXIMBANK         320.00       298.00         5          87            .271
FAREASTLIF      2900.00      2800.00         2          20            .570
FLEASEINT        330.00       330.00         1          32            .106
GREENDELT       2150.00      2010.00         7          25            .520
HEIDELBCEM      1265.00      1265.00         1           1            .013
ICB             2218.00      2218.00         1          10            .222
ICBIBANK        1480.00      1480.00         1           3            .044
IDLC            2130.00      2130.00         3          32            .682
IFIC            1055.00      1055.00         2           6            .063
ILFSL            760.00       740.00         3          35            .261
IPDC             440.00       371.00        25         200            .825
ISLAMICFIN       275.25       260.25         2           4            .011
ISNLTD            28.00        25.60         8        1075            .293
JAMUNABANK       252.25       231.00         6          88            .212
KARNAPHULI       500.00       460.00        10          88            .420
KEYADETERG        44.20        41.00         2         150            .063
LANKABAFIN       224.90       202.00         5         450            .989
MERCANBANK       315.00       282.00         5         106            .301
MIDASFIN         400.00       400.00         1           5            .020
MTBL             380.00       347.00         6          85            .308
NATLIFEINS      3999.75      3900.00         2           3            .119
NBL             1040.00       960.00        11          84            .836
NCCBANK          439.00       355.00         8         145            .555
OLYMPIC          388.25       388.25         1           7            .027
ONEBANKLTD       398.00       323.00        16         257            .895
PADMAOIL        1730.00      1730.00         1          10            .173
PARAMOUNT        190.00       190.00        12          48            .091
PHENIXINS        440.00       435.00         2          20            .088
PLFSL            375.00       322.75        49         915           3.138
PRAGATIINS       900.00       890.00         3          14            .125
PREMIERBAN       210.00       210.00         1           7            .015
PREMIERLEA       245.00       220.00         5          53            .123
PRIMEBANK        590.00       530.50         8         189           1.056
PRIMEFIN        1100.00      1060.00         2           7            .075
PRIMEINSUR       225.00       211.00         6          45            .101
PUBALIBANK       899.00       835.00         3           5            .043
QSMDRYCELL        44.50        37.80         6        1215            .473
RENATA          6860.00      6840.00         3           4            .274
RUPALIINS        680.00       680.00         1          10            .068
SHAHJABANK       325.00       280.00        35         600           1.789
SINGERBD        1805.00      1780.00         3           6            .108
SOUTHEASTB       428.00       380.00         5          78            .320
SQUARETEXT       140.00       120.00        52        1040           1.342
STANDBANKL       220.00       207.75         4          65            .141
SUMITPOWER       638.00       534.25        22         309           1.734
TRUSTBANK        489.75       430.00        42         395           1.764
ULC              730.00       680.00         5          33            .226
UNIONCAP         113.00       100.00        14        2950           3.205
UTTARABANK      2701.00      2701.00         1           3            .081
UTTARAFIN        770.00       770.00         3          38            .293
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           587       16036          34.116

Total number of scrips traded in Oddlot =   82





                    PRICES IN BLOCK TRANSACTIONS : 2008-08-10
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-08-10
                     ======================================

Instr Code              Trades         Quantity      Value(In lakhs)

PRIMEINSUR                   1                5                 .010
                        ------         --------         ------------
                        ------         --------         ------------
                             1                5                 .010

Total number of scrips traded =    1






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SOCIALINV       300.00      344.00      300.00      327.00        9.0000
ISLAMIBANK     6802.00     7291.50     6802.00     7291.50        7.1964
AGNISYSL         61.30       66.00       61.30       65.60        7.0147
FINEFOODS         6.70        7.00        6.70        7.00        4.4776
PRIMETEX        127.00      132.00      127.00      132.00        3.9370
MEGHNAPET         3.00        3.10        3.00        3.10        3.3333
ILFSL           750.00      810.00      745.00      770.00        2.6667
ICB            2568.75     2628.50     2560.00     2628.00        2.3066
APEXSPINN       530.00      549.00      530.00      541.00        2.0755
BEACHHATCH        5.40        5.90        5.30        5.50        1.8519






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

AGNISYSL         59.80       66.00       61.30       65.70        9.8662
MODERNIND        37.50       41.00       41.00       41.00        9.3333
MONNOSTAF       550.25      599.00      599.00      599.00        8.8596
ICB            2389.75     2628.50     2560.00     2597.25        8.6829
ISLAMIBANK     6783.00     7291.50     6802.00     7275.75        7.2644
UNITEDINS      1124.25     1199.00     1199.00     1199.00        6.6488
BEACHHATCH        5.20        5.90        5.30        5.50        5.7692
RAHIMTEXT       365.00      400.00      365.00      379.00        3.8356
RENWICKJA       378.00      399.00      390.00      392.25        3.7698
MEGHNAPET         2.90        3.10        3.00        3.00        3.4482






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

RUPALIINS       730.00      730.00      639.50      650.00      -10.9589
7THICB          750.00      750.00      667.00      670.00      -10.6667
HRTEX           114.00      114.00      103.00      103.00       -9.6491
RELIANCINS      816.00      816.00      740.00      740.00       -9.3137
IFIC           1167.00     1167.00     1052.00     1062.00       -8.9974
APEXADELFT     2950.00     2950.00     2687.50     2690.00       -8.8136
MEGHNASHRM       20.00       20.00       18.25       18.25       -8.7500
FEDERALINS      343.00      345.00      311.00      313.00       -8.7464
APEXTANRY       879.00      879.00      790.00      805.50       -8.3618
BEXIMCO         117.20      119.40      105.30      108.00       -7.8498






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SOCIALINV       408.25      344.00      300.00      326.50      -20.0244
FEDERALINS      404.00      345.00      311.00      324.25      -19.7400
RUPALIINS       736.00      730.00      639.50      656.00      -10.8695
RELIANCINS      837.50      816.00      740.00      752.75      -10.1194
AMAMSEAFD       150.00      137.00      135.00      136.00       -9.3333
MHOSSAIN         11.00       10.00       10.00       10.00       -9.0909
AIMS1STMF        12.15       12.20       11.07       11.10       -8.6419
APEXTANRY       877.75      879.00      790.00      802.50       -8.5730
7THICB          761.50      750.00      667.00      697.25       -8.4372
SINOBANGLA       33.20       32.10       30.00       30.40       -8.4337




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2345.60340    2295.64901
DS20          2490.63296    2471.06119
DGEN          2732.01129    2674.07636


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

